Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 13:12:1700,0000,002412 020,002112 602,002015 212,0015 500,00115 572,00210,0000,0000,000
10.07.2025 13:12:1500,0000,002412 020,002112 602,002015 212,0015 500,0010,0000,0000,0000,000
10.07.2025 13:12:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:12:1400,0000,0000,00412 020,00112 602,0015 500,00115 606,00210,0000,0000,000
10.07.2025 13:11:3200,0000,002412 020,002112 602,002015 246,0015 500,00115 606,00210,0000,0000,000
10.07.2025 13:11:3000,0000,002412 020,002112 602,002015 246,0015 500,0010,0000,0000,0000,000
10.07.2025 13:11:3000,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:11:3000,0000,0000,00412 020,00112 602,0015 500,00115 578,00210,0000,0000,000
10.07.2025 13:09:1700,0000,002412 020,002112 602,002015 218,0015 500,00115 578,00210,0000,0000,000
10.07.2025 13:09:1500,0000,002412 020,002112 602,002015 218,0015 500,0010,0000,0000,0000,000
10.07.2025 13:09:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:09:1500,0000,0000,00412 020,00112 602,0015 500,00115 574,00210,0000,0000,000
10.07.2025 13:07:4800,0000,002412 020,002112 602,002015 214,0015 500,00115 574,00210,0000,0000,000
10.07.2025 13:07:4600,0000,002412 020,002112 602,002015 214,0015 500,0010,0000,0000,0000,000
10.07.2025 13:07:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:07:4600,0000,0000,00412 020,00112 602,0015 500,00115 578,00210,0000,0000,000
10.07.2025 13:07:0200,0000,002412 020,002112 602,002015 218,0015 500,00115 578,00210,0000,0000,000
10.07.2025 13:07:0000,0000,002412 020,002112 602,002015 218,0015 500,0010,0000,0000,0000,000
10.07.2025 13:06:5900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:06:5900,0000,0000,00412 020,00112 602,0015 500,00115 580,00210,0000,0000,000
10.07.2025 13:06:1700,0000,002412 020,002112 602,002015 220,0015 500,00115 580,00210,0000,0000,000
10.07.2025 13:06:1500,0000,002412 020,002112 602,002015 220,0015 500,0010,0000,0000,0000,000
10.07.2025 13:06:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:06:1500,0000,0000,00412 020,00112 602,0015 500,00115 582,00210,0000,0000,000
10.07.2025 13:03:1800,0000,002412 020,002112 602,002015 222,0015 500,00115 582,00210,0000,0000,000
10.07.2025 13:03:1500,0000,002412 020,002112 602,002015 222,0015 500,0010,0000,0000,0000,000
10.07.2025 13:03:1500,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:03:1400,0000,0000,00412 020,00112 602,0015 500,00115 584,00210,0000,0000,000
10.07.2025 13:02:3300,0000,002412 020,002112 602,002015 224,0015 500,00115 584,00210,0000,0000,000
10.07.2025 13:02:3100,0000,002412 020,002112 602,002015 224,0015 500,0010,0000,0000,0000,000
10.07.2025 13:02:3100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:02:3100,0000,0000,00412 020,00112 602,0015 500,00115 592,00210,0000,0000,000
10.07.2025 13:01:4800,0000,002412 020,002112 602,002015 232,0015 500,00115 592,00210,0000,0000,000
10.07.2025 13:01:4600,0000,002412 020,002112 602,002015 232,0015 500,0010,0000,0000,0000,000
10.07.2025 13:01:4600,0000,002412 020,002112 602,002015 232,0015 500,0010,0000,0000,0000,000
10.07.2025 13:01:4600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:01:4600,0000,0000,00412 020,00112 602,0015 500,00115 590,00210,0000,0000,000
10.07.2025 13:00:1900,0000,002412 020,002112 602,002015 230,0015 500,00115 590,00210,0000,0000,000
10.07.2025 13:00:1700,0000,002412 020,002112 602,002015 230,0015 500,0010,0000,0000,0000,000
10.07.2025 13:00:1700,0000,002412 020,002112 602,002015 230,0015 500,0010,0000,0000,0000,000
10.07.2025 13:00:1600,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 13:00:1600,0000,0000,00412 020,00112 602,0015 500,00115 586,00210,0000,0000,000
10.07.2025 12:59:3400,0000,002412 020,002112 602,002015 226,0015 500,00115 586,00210,0000,0000,000
10.07.2025 12:59:3100,0000,002412 020,002112 602,002015 226,0015 500,0010,0000,0000,0000,000
10.07.2025 12:59:3100,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 12:59:3100,0000,0000,00412 020,00112 602,0015 500,00115 584,00210,0000,0000,000
10.07.2025 12:58:0300,0000,002412 020,002112 602,002015 224,0015 500,00115 584,00210,0000,0000,000
10.07.2025 12:58:0000,0000,002412 020,002112 602,002015 224,0015 500,0010,0000,0000,0000,000
10.07.2025 12:58:0000,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 12:58:0000,0000,0000,00412 020,00112 602,0015 500,00115 582,00210,0000,0000,000